0x协议

ZRX · 美元计价

$0.0936

≈ ￥0.61776

1.08% ($0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.094

24H 最低

$0.0916

今日开盘

$0.0926

24H 成交量

$5.21万

流通市值

$7,916.51万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	AEROAerodrome Finance	$0.6036	$0.6214	$0.5908	$131.41万	$1.84亿	0.95%
310	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
96	BEAMXBEAMX	$0.004056	$0.004173	$0.003871	$158.20万	—	-1.03%
59	ASTERAster	$0.6809	$0.6859	$0.6732	$314.61万	$11.25亿	0.02%
693	CRMBCRMB	$214.37	$215.63	$213.01	$5,905.44	—	-0.06%
604	ASTSBASTSB	$32.18	$33.19	$31.33	$7.15万	—	1.61%
164	LUNCTerra Classic	$0.00004059	$0.00004135	$0.0000402	$78.21万	$2.75亿	-1.27%
196	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$64.32万	$246.95万	-2.77%
673	SMCIBSMCIB	$28.86	$29.07	$28.06	$1.66万	—	2.85%
445	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
425	OPNOpinion	$0.0392	$0.0403	$0.0385	$20.53万	$775.03万	-1.75%
179	DGB极特币	$0.00313	$0.00382	$0.00299	$72.37万	$5,815.61万	3.64%
97	KORUBKORUB	$7.02	$7.12	$6.75	$157.00万	—	2.93%
454	MMTMeMusic	$0.1232	$0.1266	$0.1222	$17.27万	$4,376.23万	-0.65%
580	HOODBHOODB	$80.67	$81.44	$78.60	$8.50万	—	2.26%
359	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
234	STOStakeStone	$0.0277	$0.029	$0.0269	$52.62万	$625.60万	1.10%
633	DIADIA	$0.1379	$0.1417	$0.1364	$4.65万	$1,642.56万	-2.06%
571	SUSHISushi	$0.1815	$0.1853	$0.179	$9.09万	$3,492.71万	-1.36%
626	WAXPWAX	$0.00395	$0.00404	$0.00389	$5.03万	$1,401.05万	-1.50%