MeMusic

MMT · 美元计价

$0.1167

≈ ￥0.77022

0.95% ($0.00)

更新于 2026-11-04 09:10:03

24H 最高

$0.1242

24H 最低

$0.1145

今日开盘

$0.1156

24H 成交量

$41.74万

流通市值

$2,444.91万

24H 涨跌额

($0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	AEROAerodrome Finance	$0.6161	$0.6326	$0.5895	$312.13万	$4.70亿	2.68%
357	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
58	BEAMXBEAMX	$0.004019	$0.004402	$0.003937	$562.85万	—	-7.99%
80	ASTERAster	$0.6954	$0.7039	$0.6896	$311.48万	$17.53亿	-0.30%
690	CRMBCRMB	$221.21	$226.18	$215.49	$1.90万	—	-2.20%
611	ASTSBASTSB	$36.6	$38.65	$36.19	$10.19万	—	-0.57%
177	LUNCTerra Classic	$0.00004051	$0.00004166	$0.00004012	$83.59万	$2.26亿	-0.42%
581	CITYManchester City Fan Token	$0.258	$0.265	$0.254	$12.38万	$265.00万	0.00%
203	SMCIBSMCIB	$33.26	$34.94	$30.42	$73.45万	—	7.12%
498	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
374	OPNOpinion	$0.0408	$0.0428	$0.0402	$32.76万	$825.14万	-0.49%
604	DGB极特币	$0.00308	$0.00315	$0.00302	$10.69万	$5,675.86万	-2.22%
69	KORUBKORUB	$10.64	$11.59	$10.52	$386.99万	—	-3.01%
317	MMTMeMusic	$0.1167	$0.1242	$0.1145	$41.74万	$2,444.91万	0.95%
462	HOODBHOODB	$84.11	$86.33	$83.21	$21.01万	—	-0.18%
415	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
497	STOStakeStone	$0.0293	$0.0302	$0.0287	$18.15万	$662.11万	0.00%
613	DIADIA	$0.1449	$0.1509	$0.1427	$9.74万	$1,723.53万	0.07%
630	SUSHISushi	$0.1884	$0.1936	$0.1859	$8.69万	$5,492.89万	0.00%
654	WAXPWAX	$0.00407	$0.00419	$0.00407	$7.16万	$1,482.78万	-1.45%