Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-07 20:20:04

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$5.72万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	AEROAerodrome Finance	$0.5979	$0.6214	$0.5946	$166.28万	$1.94亿	-2.53%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
112	BEAMXBEAMX	$0.003964	$0.004356	$0.003871	$161.69万	—	-7.17%
60	ASTERAster	$0.6788	$0.6883	$0.6762	$405.49万	$11.27亿	-1.29%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.36万	—	-1.74%
441	ASTSBASTSB	$32.18	$33.19	$27.53	$22.77万	—	0.78%
160	LUNCTerra Classic	$0.00004093	$0.00004174	$0.00004045	$93.38万	$2.80亿	-1.49%
380	CITYManchester City Fan Token	$0.271	$0.272	$0.248	$29.51万	$255.33万	6.69%
505	SMCIBSMCIB	$28.84	$29.45	$27.91	$16.52万	—	0.56%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
481	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.08万	$798.27万	-2.73%
245	DGB极特币	$0.00324	$0.00382	$0.00297	$54.57万	$5,624.13万	7.29%
59	KORUBKORUB	$6.98	$7.37	$6.74	$432.94万	—	-3.32%
353	MMTMeMusic	$0.123	$0.127	$0.1222	$33.35万	$4,359.46万	0.24%
409	HOODBHOODB	$81.13	$81.65	$78.10	$26.41万	—	1.13%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
252	STOStakeStone	$0.0272	$0.029	$0.0269	$52.86万	$623.61万	-0.37%
640	DIADIA	$0.138	$0.1435	$0.1373	$6.33万	$1,684.08万	-3.83%
609	SUSHISushi	$0.1805	$0.1878	$0.1796	$8.92万	$3,565.29万	-2.70%
626	WAXPWAX	$0.0039	$0.00406	$0.00389	$7.78万	$1,436.51万	-3.94%