Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$52.20万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	AEROAerodrome Finance	$0.6103	$0.6214	$0.5908	$145.63万	$1.84亿	1.68%
308	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
96	BEAMXBEAMX	$0.004038	$0.004173	$0.003871	$157.71万	—	-0.93%
56	ASTERAster	$0.685	$0.6874	$0.6732	$331.51万	$11.25亿	0.62%
693	CRMBCRMB	$214.13	$215.53	$213.01	$5,826.03	—	-0.65%
605	ASTSBASTSB	$32.25	$33.19	$31.39	$6.98万	—	2.67%
161	LUNCTerra Classic	$0.00004059	$0.00004135	$0.0000402	$78.15万	$2.75亿	-1.53%
194	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$64.48万	$246.95万	-3.16%
679	SMCIBSMCIB	$28.85	$29.07	$28.27	$1.38万	—	2.05%
444	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
429	OPNOpinion	$0.039	$0.0403	$0.0385	$19.45万	$775.03万	-2.50%
174	DGB极特币	$0.00309	$0.00382	$0.00299	$73.79万	$5,815.61万	2.32%
98	KORUBKORUB	$7.08	$7.12	$6.83	$152.52万	—	3.36%
459	MMTMeMusic	$0.1228	$0.1266	$0.1222	$16.66万	$4,376.23万	-2.00%
588	HOODBHOODB	$80.82	$81.44	$79.53	$8.25万	—	1.57%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
246	STOStakeStone	$0.0277	$0.029	$0.0269	$48.05万	$625.60万	-0.72%
624	DIADIA	$0.1364	$0.1417	$0.1364	$4.95万	$1,642.56万	-3.67%
573	SUSHISushi	$0.1818	$0.1852	$0.179	$8.84万	$3,492.71万	-1.84%
623	WAXPWAX	$0.00395	$0.00404	$0.00389	$4.99万	$1,401.05万	-2.23%