xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.6091	$0.6214	$0.5886	$222.00万	$1.94亿	3.06%
344	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
92	BEAMXBEAMX	$0.003948	$0.004356	$0.003914	$237.08万	—	-1.67%
62	ASTERAster	$0.6793	$0.6899	$0.6762	$433.20万	$11.27亿	-0.45%
687	CRMBCRMB	$213.48	$219.58	$211.53	$2.76万	—	-2.34%
424	ASTSBASTSB	$32.35	$33.19	$27.53	$24.19万	—	3.65%
166	LUNCTerra Classic	$0.00004076	$0.00004174	$0.00004057	$93.09万	$2.80亿	-0.07%
537	CITYManchester City Fan Token	$0.252	$0.256	$0.248	$14.39万	$255.33万	0.40%
456	SMCIBSMCIB	$28.84	$29.45	$27.91	$20.78万	—	3.33%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
479	OPNOpinion	$0.0396	$0.0413	$0.0395	$18.81万	$798.27万	-0.75%
321	DGB极特币	$0.00315	$0.00382	$0.00297	$37.99万	$5,624.13万	3.28%
56	KORUBKORUB	$7.04	$7.37	$6.74	$533.51万	—	1.30%
343	MMTMeMusic	$0.1236	$0.127	$0.1198	$35.33万	$4,359.46万	2.83%
314	HOODBHOODB	$81.27	$81.65	$78.10	$38.92万	—	1.36%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
263	STOStakeStone	$0.0277	$0.029	$0.0268	$50.50万	$623.61万	2.97%
623	DIADIA	$0.1394	$0.1453	$0.1393	$8.39万	$1,684.08万	-2.45%
618	SUSHISushi	$0.1812	$0.1878	$0.1804	$8.74万	$3,565.29万	-1.63%
622	WAXPWAX	$0.00394	$0.00406	$0.00394	$8.48万	$1,436.51万	-1.75%