SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-11-04 04:05:02

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	AEROAerodrome Finance	$0.6109	$0.6219	$0.5895	$245.09万	$4.70亿	2.40%
352	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
54	BEAMXBEAMX	$0.004116	$0.004569	$0.003937	$608.21万	—	-8.49%
70	ASTERAster	$0.6966	$0.7039	$0.6896	$357.25万	$17.53亿	0.56%
689	CRMBCRMB	$222.9	$227.85	$215.49	$2.32万	—	-2.17%
609	ASTSBASTSB	$37.33	$38.65	$36.16	$10.22万	—	1.03%
169	LUNCTerra Classic	$0.00004109	$0.00004166	$0.00004012	$88.11万	$2.26亿	1.28%
564	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$13.49万	$265.00万	1.16%
640	SMCIBSMCIB	$31.77	$32.25	$30.33	$7.67万	—	2.85%
498	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
383	OPNOpinion	$0.0418	$0.0428	$0.0402	$30.80万	$825.14万	1.70%
604	DGB极特币	$0.00307	$0.00319	$0.00302	$10.54万	$5,675.86万	-2.54%
66	KORUBKORUB	$10.89	$11.54	$10.34	$386.94万	—	1.49%
305	MMTMeMusic	$0.1196	$0.1242	$0.1145	$42.34万	$2,444.91万	2.14%
464	HOODBHOODB	$85.29	$86.10	$83.21	$20.68万	—	1.23%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
476	STOStakeStone	$0.0297	$0.03	$0.0287	$19.57万	$662.11万	1.71%
610	DIADIA	$0.1459	$0.1509	$0.1415	$10.10万	$1,723.53万	2.17%
629	SUSHISushi	$0.191	$0.1936	$0.1859	$8.33万	$5,492.89万	2.25%
654	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.28万	$1,482.78万	0.73%