Chainlink
LINK · 美元计价
$10.859
≈ ￥71.6694
-0.72% (-$0.08)
更新于 2026-11-08 01:00:03
← 返回行情列表
24H 最高
$10.99
24H 最低
$10.74
今日开盘
$10.938
24H 成交量
$858.29万
流通市值
$83.68亿
24H 涨跌额
(-$0.08)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
LINK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
AEROAerodrome Finance
|
$0.5948 | $0.6214 | $0.5908 | $115.41万 | $1.94亿 | -1.67% |
| 311 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 97 |
BEAMXBEAMX
|
$0.003984 | $0.004173 | $0.003871 | $162.90万 | — | -3.42% |
| 60 |
ASTERAster
|
$0.679 | $0.6859 | $0.6732 | $316.77万 | $11.27亿 | -0.56% |
| 693 |
CRMBCRMB
|
$214.65 | $216.37 | $213.01 | $6,185.53 | — | -0.80% |
| 604 |
ASTSBASTSB
|
$32.06 | $33.19 | $31.00 | $7.82万 | — | -1.02% |
| 171 |
LUNCTerra Classic
|
$0.00004039 | $0.00004144 | $0.0000402 | $77.71万 | $2.80亿 | -2.44% |
| 203 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $63.58万 | $255.33万 | -2.76% |
| 673 |
SMCIBSMCIB
|
$28.83 | $29.07 | $27.91 | $1.98万 | — | 0.70% |
| 453 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 431 |
OPNOpinion
|
$0.0391 | $0.0406 | $0.0385 | $20.70万 | $798.27万 | -3.70% |
| 186 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00299 | $71.66万 | $5,624.13万 | 3.61% |
| 83 |
KORUBKORUB
|
$6.98 | $7.12 | $6.74 | $201.32万 | — | -1.41% |
| 459 |
MMTMeMusic
|
$0.123 | $0.1266 | $0.1222 | $17.63万 | $4,359.46万 | -0.89% |
| 566 |
HOODBHOODB
|
$80.74 | $81.44 | $78.48 | $9.79万 | — | 0.70% |
| 366 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 236 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $52.46万 | $623.61万 | 0.00% |
| 633 |
DIADIA
|
$0.1372 | $0.1417 | $0.1364 | $4.87万 | $1,684.08万 | -2.83% |
| 578 |
SUSHISushi
|
$0.1808 | $0.1857 | $0.179 | $9.09万 | $3,565.29万 | -2.43% |
| 631 |
WAXPWAX
|
$0.00393 | $0.00404 | $0.00389 | $5.01万 | $1,436.51万 | -2.48% |
相关站点
共 40 个
First Digital _加密货币行情
Internet _比特币
Hashflow _数字货币市值
Quant _币种排行
应用链 _BTC行情
Ripple USD _币种排行
Polygon _BTC行情
Stacks _数字货币市值
Solana _币种排行
Avalanche _币种排行
Pyth Network _比特币行情
RWUSD _比特币行情
USDC _BTC行情
RNDR _加密货币行情
ONEchain _以太坊ETH价格
Hedera _币种排行
PAX Gold _币种排行
NFPrompt _比特币
SNXXB _BTC行情
KORUB _币种排行
Ether.fi _数字货币市值
Near Protocol _BTC行情
Secret _BTC行情
Bubblemaps _币种排行
OFFICIAL TRUMP _数字货币市值
恒星币 _币种排行
以太坊 _以太坊ETH价格
EUR _比特币
Bubblemaps _比特币
Tether Gold _比特币
SNXXB _加密货币行情
恒星币 _比特币行情
比特现金 _BTC行情
Hyperliquid _以太坊ETH价格
ONEchain _BTC行情
Aave _比特币
Secret _以太坊ETH价格
波场 _以太坊ETH价格
Celestia _加密货币行情
Meteora _比特币行情