KernelDAO

KERNEL · 美元计价

$0.0448

≈ ￥0.29568

1.82% ($0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.0465

24H 最低

$0.0433

今日开盘

$0.044

24H 成交量

$19.94万

流通市值

$728.61万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	AEROAerodrome Finance	$0.6016	$0.6149	$0.57	$242.18万	$1.94亿	-0.81%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
88	BEAMXBEAMX	$0.00404	$0.004356	$0.003919	$333.74万	—	-4.40%
65	ASTERAster	$0.6801	$0.6989	$0.6765	$605.17万	$11.27亿	-1.78%
688	CRMBCRMB	$214.92	$223.05	$211.53	$3.21万	—	-2.94%
444	ASTSBASTSB	$32.34	$32.84	$27.53	$26.14万	—	5.62%
177	LUNCTerra Classic	$0.00004094	$0.00004174	$0.00003943	$104.22万	$2.80亿	1.84%
469	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$22.70万	$255.33万	0.81%
431	SMCIBSMCIB	$28.39	$29.45	$26.35	$27.88万	—	4.45%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
456	OPNOpinion	$0.0399	$0.0413	$0.0377	$24.53万	$798.27万	2.05%
657	DGB极特币	$0.003	$0.00307	$0.00295	$8.42万	$5,624.13万	0.67%
38	KORUBKORUB	$6.92	$7.44	$6.09	$1,569.97万	—	-2.12%
320	MMTMeMusic	$0.1257	$0.127	$0.1135	$44.70万	$4,359.46万	5.19%
234	HOODBHOODB	$79.89	$81.65	$76.61	$71.13万	—	2.79%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
363	STOStakeStone	$0.0276	$0.0282	$0.0256	$37.82万	$623.61万	2.99%
604	DIADIA	$0.1412	$0.1453	$0.1328	$12.19万	$1,684.08万	1.29%
618	SUSHISushi	$0.1835	$0.1878	$0.1772	$11.49万	$3,565.29万	0.38%
577	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.90万	$1,436.51万	-0.50%