IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-04 04:15:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	AEROAerodrome Finance	$0.6105	$0.6219	$0.5895	$248.72万	$4.70亿	2.30%
352	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
54	BEAMXBEAMX	$0.004132	$0.004569	$0.003937	$607.47万	—	-7.95%
70	ASTERAster	$0.6963	$0.7039	$0.6896	$357.23万	$17.53亿	0.65%
690	CRMBCRMB	$222.9	$227.46	$215.49	$2.27万	—	-1.75%
608	ASTSBASTSB	$37.39	$38.65	$36.16	$10.19万	—	1.55%
170	LUNCTerra Classic	$0.00004096	$0.00004166	$0.00004012	$87.69万	$2.26亿	1.21%
562	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$13.51万	$265.00万	1.94%
640	SMCIBSMCIB	$31.92	$32.25	$30.33	$7.68万	—	3.30%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
385	OPNOpinion	$0.0416	$0.0428	$0.0402	$30.73万	$825.14万	1.22%
604	DGB极特币	$0.00305	$0.00319	$0.00302	$10.54万	$5,675.86万	-3.48%
66	KORUBKORUB	$10.89	$11.54	$10.34	$386.49万	—	2.16%
303	MMTMeMusic	$0.1197	$0.1242	$0.1145	$42.57万	$2,444.91万	2.31%
464	HOODBHOODB	$85.11	$86.10	$83.21	$20.81万	—	1.15%
414	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
478	STOStakeStone	$0.0297	$0.03	$0.0287	$19.41万	$662.11万	1.71%
610	DIADIA	$0.1459	$0.1509	$0.1415	$10.05万	$1,723.53万	2.03%
629	SUSHISushi	$0.191	$0.1936	$0.1859	$8.33万	$5,492.89万	2.14%
654	WAXPWAX	$0.00416	$0.00419	$0.00408	$6.22万	$1,482.78万	0.73%