Haedal Protocol

HAEDAL · 美元计价

$0.02783

≈ ￥0.183678

-3.84% (-$0.00)

更新于 2026-11-04 10:10:02

24H 最高

$0.02901

24H 最低

$0.02583

今日开盘

$0.02894

24H 成交量

$184.88万

流通市值

$522.97万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	AEROAerodrome Finance	$0.6215	$0.6326	$0.5895	$313.04万	$4.70亿	4.52%
357	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
59	BEAMXBEAMX	$0.003921	$0.004375	$0.00383	$566.78万	—	-9.61%
79	ASTERAster	$0.6955	$0.7039	$0.6896	$327.22万	$17.53亿	0.26%
690	CRMBCRMB	$220.66	$225.55	$215.49	$1.93万	—	-2.17%
608	ASTSBASTSB	$36.39	$38.65	$36.19	$10.70万	—	-1.22%
177	LUNCTerra Classic	$0.00004069	$0.00004166	$0.00004012	$85.20万	$2.26亿	0.74%
590	CITYManchester City Fan Token	$0.258	$0.265	$0.254	$12.01万	$265.00万	0.78%
202	SMCIBSMCIB	$33.2	$34.94	$30.42	$75.23万	—	7.13%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
374	OPNOpinion	$0.0411	$0.0428	$0.0402	$33.06万	$825.14万	0.98%
602	DGB极特币	$0.0031	$0.00315	$0.00302	$11.08万	$5,675.86万	-0.64%
66	KORUBKORUB	$10.36	$11.59	$10.05	$468.77万	—	-5.47%
322	MMTMeMusic	$0.1175	$0.1242	$0.1149	$40.60万	$2,444.91万	2.09%
451	HOODBHOODB	$84.31	$86.33	$83.21	$21.86万	—	0.23%
416	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
489	STOStakeStone	$0.0293	$0.0302	$0.0287	$19.07万	$662.11万	0.00%
615	DIADIA	$0.1461	$0.1509	$0.1427	$10.31万	$1,723.53万	1.88%
629	SUSHISushi	$0.1897	$0.1936	$0.1859	$9.00万	$5,492.89万	1.17%
635	WAXPWAX	$0.00411	$0.00419	$0.00405	$8.58万	$1,482.78万	-0.24%