PancakeSwap

CAKE · 美元计价

$1.905

≈ ￥12.573

-0.63% (-$0.01)

更新于 2026-11-08 03:20:02

24H 最高

$1.93

24H 最低

$1.90

今日开盘

$1.917

24H 成交量

$61.16万

流通市值

$6.24亿

24H 涨跌额

(-$0.01)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	AEROAerodrome Finance	$0.6117	$0.6214	$0.5908	$165.59万	$1.84亿	1.78%
304	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
95	BEAMXBEAMX	$0.003977	$0.004173	$0.003871	$159.51万	—	-2.21%
55	ASTERAster	$0.684	$0.6874	$0.6732	$329.94万	$11.25亿	0.44%
693	CRMBCRMB	$214.37	$215.36	$213.01	$5,588.35	—	-0.16%
606	ASTSBASTSB	$32.14	$33.19	$32.05	$6.72万	—	-0.65%
163	LUNCTerra Classic	$0.00004043	$0.00004135	$0.0000402	$77.38万	$2.75亿	-1.63%
194	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$64.63万	$246.95万	-2.40%
682	SMCIBSMCIB	$28.85	$29.07	$28.30	$1.09万	—	1.41%
439	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
425	OPNOpinion	$0.0387	$0.0403	$0.0385	$19.70万	$775.03万	-3.25%
170	DGB极特币	$0.00315	$0.00382	$0.00299	$75.16万	$5,815.61万	5.00%
103	KORUBKORUB	$7.03	$7.12	$6.83	$145.72万	—	1.44%
464	MMTMeMusic	$0.1224	$0.1266	$0.1222	$16.08万	$4,376.23万	-2.39%
598	HOODBHOODB	$80.79	$81.44	$79.66	$7.27万	—	1.13%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
249	STOStakeStone	$0.0275	$0.029	$0.0269	$47.17万	$625.60万	-0.72%
623	DIADIA	$0.1364	$0.1417	$0.1361	$4.86万	$1,642.56万	-3.60%
570	SUSHISushi	$0.181	$0.1846	$0.179	$8.84万	$3,492.71万	-1.68%
621	WAXPWAX	$0.00393	$0.00402	$0.00389	$4.96万	$1,401.05万	-2.00%