Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	AEROAerodrome Finance	$0.6006	$0.6214	$0.5946	$182.54万	$1.94亿	-0.81%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
102	BEAMXBEAMX	$0.003928	$0.004356	$0.003871	$177.92万	—	-7.84%
61	ASTERAster	$0.6807	$0.6899	$0.6762	$413.74万	$11.27亿	-1.10%
686	CRMBCRMB	$214.05	$218.71	$211.53	$2.59万	—	-1.84%
437	ASTSBASTSB	$32.13	$33.19	$27.53	$23.29万	—	-0.12%
165	LUNCTerra Classic	$0.00004055	$0.00004174	$0.00004045	$90.58万	$2.80亿	-2.05%
450	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$21.66万	$255.33万	-0.39%
504	SMCIBSMCIB	$28.86	$29.45	$27.91	$16.62万	—	0.28%
495	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
486	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.55万	$798.27万	-2.73%
258	DGB极特币	$0.00318	$0.00382	$0.00297	$51.15万	$5,624.13万	4.95%
59	KORUBKORUB	$7	$7.37	$6.74	$457.18万	—	-3.85%
352	MMTMeMusic	$0.1233	$0.127	$0.1222	$33.72万	$4,359.46万	0.41%
400	HOODBHOODB	$81.12	$81.65	$78.10	$27.44万	—	0.97%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
261	STOStakeStone	$0.0272	$0.029	$0.0269	$50.33万	$623.61万	-0.73%
641	DIADIA	$0.1379	$0.1439	$0.1373	$6.48万	$1,684.08万	-4.17%
613	SUSHISushi	$0.1802	$0.1878	$0.1796	$8.59万	$3,565.29万	-2.75%
628	WAXPWAX	$0.0039	$0.00406	$0.00389	$7.86万	$1,436.51万	-3.94%